TOP
Stock
PS Tec's Stock Information

Ps Tec002230

Real-time Quotes : 2026-08-14 14:31:57
▲ 5,450
Change
▲ 60
% Change
+1.11%
Open High Low Trading Volume
5,400 5,550 5,320 72,498
Upper Limit 7,000 Lower Limit 3,780
P/E 9.75 Trading Volume 393,522,310
52-Week-High 16,990 52-Week-Low 3,715
Listed Stocks 18,421,070 Par value 500

Daily Transactions

Date Close Change % Change Open High Low Trading Volume
26-08-14 5,450 ▲60 +1.1% 5,400 5,550 5,320 72,498
26-08-13 5,390 ▲30 +0.56% 5,390 5,640 5,300 71,468
26-08-12 5,360 ▲10 +0.19% 5,350 5,390 5,230 41,735
26-08-11 5,350 ▼30 -0.56% 5,380 5,500 5,230 40,195
26-08-10 5,380 ▲180 +3.35% 5,210 5,380 5,160 62,428
26-08-07 5,200 ▲10 +0.19% 5,190 5,290 5,050 37,383
26-08-06 5,190 ▼90 -1.73% 5,280 5,330 5,110 67,111
26-08-05 5,280 ▲90 +1.71% 5,230 5,340 5,190 70,964
26-08-04 5,190 ▲215 +4.15% 5,010 5,340 5,010 111,256
26-08-03 4,975 ▲420 +8.45% 4,555 5,260 4,420 217,456