TOP
Stock
PS Tec's Stock Information

Ps Tec002230

Real-time Quotes : 2026-09-30 18:46:42
▼ 5,080
Change
▼ 80
% Change
-1.55%
Open High Low Trading Volume
5,100 5,230 5,030 30,504
Upper Limit 6,700 Lower Limit 3,620
P/E 9.09 Trading Volume 156,709,495
52-Week-High 16,990 52-Week-Low 3,715
Listed Stocks 18,421,070 Par value 500

Daily Transactions

Date Close Change % Change Open High Low Trading Volume
26-09-29 5,160 ▲10 +0.19% 5,150 5,160 5,020 26,145
26-09-28 5,150 ▲150 +2.92% 5,050 5,310 5,010 54,715
26-09-23 5,000 ▲40 +0.8% 5,000 5,090 4,960 24,846
26-09-22 4,960 ▼90 -1.81% 5,100 5,160 4,960 54,263
26-09-21 5,050 ▼50 -0.99% 5,130 5,130 5,020 24,043
26-09-18 5,100 ▼40 -0.78% 5,190 5,200 5,100 26,388
26-09-17 5,140 ▲110 +2.14% 5,020 5,200 5,010 67,406
26-09-16 5,030 ▲85 +1.69% 5,030 5,050 4,895 36,108
26-09-15 4,945 ▲10 +0.2% 4,935 5,020 4,910 28,374
26-09-14 4,935 ▼105 -2.13% 4,960 5,040 4,920 30,589