TOP
Stock
PS Tec's Stock Information

Ps Tec002230

Real-time Quotes : 2025-11-11 16:19:25
▼ 4,000
Change
▼ 5
% Change
-0.12%
Open High Low Trading Volume
4,015 4,015 3,960 15,577
Upper Limit 5,200 Lower Limit 2,805
P/E 11.73 Trading Volume 61,995,135
52-Week-High 5,120 52-Week-Low 3,455
Listed Stocks 19,273,820 Par value 500

Daily Transactions

Date Close Change % Change Open High Low Trading Volume
25-11-10 4,005 ▲25 +0.62% 3,980 4,080 3,955 32,534
25-11-07 3,980 ▼20 -0.5% 3,995 4,015 3,935 18,194
25-11-06 4,000 ▲10 +0.25% 4,050 4,050 3,950 9,880
25-11-05 3,990 ▼115 -2.88% 4,105 4,105 3,715 61,597
25-11-04 4,105 ▼105 -2.56% 4,210 4,250 4,095 40,409
25-11-03 4,210 ▼5 -0.12% 4,230 4,230 4,195 13,497
25-10-31 4,215 ▲5 +0.12% 4,240 4,240 4,195 6,068
25-10-30 4,210 ▼50 -1.19% 4,260 4,275 4,205 14,487
25-10-29 4,260 ▼5 -0.12% 4,265 4,265 4,210 8,804
25-10-28 4,265 0 0% 4,265 4,275 4,245 9,359