PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2026-06-05 19:52:02
|
▼ 5,720 |
- Change
-
▼ 150
|
- % Change
-
-2.56%
|
| Open |
High |
Low |
Trading Volume |
| 5,870 |
5,870 |
5,590 |
228,634 |
| Upper Limit |
7,630 |
Lower Limit |
4,110 |
| P/E |
10.23 |
Trading Volume |
1,305,745,240 |
| 52-Week-High |
16,990 |
52-Week-Low |
3,715 |
| Listed Stocks |
18,705,320 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 26-06-05 |
5,720 |
▼150
|
-2.62%
|
5,870 |
5,870 |
5,590 |
228,634 |
| 26-06-04 |
5,870 |
▼930
|
-15.83%
|
5,790 |
5,950 |
5,300 |
661,870 |
| 26-06-02 |
6,800 |
▲70
|
+1.03%
|
6,730 |
7,200 |
6,360 |
244,946 |
| 26-06-01 |
6,730 |
▼340
|
-5.05%
|
7,070 |
7,090 |
6,670 |
224,966 |
| 26-05-29 |
7,070 |
▼220
|
-3.11%
|
7,290 |
7,340 |
6,830 |
208,741 |
| 26-05-28 |
7,290 |
▲40
|
+0.55%
|
7,320 |
7,380 |
7,110 |
186,701 |
| 26-05-27 |
7,250 |
▼550
|
-7.58%
|
7,810 |
7,840 |
7,230 |
397,199 |
| 26-05-26 |
7,800 |
▼320
|
-4.1%
|
8,250 |
8,300 |
7,700 |
361,021 |
| 26-05-22 |
8,120 |
▲280
|
+3.45%
|
7,840 |
8,270 |
7,840 |
126,963 |
| 26-05-21 |
7,840 |
▲70
|
+0.89%
|
7,810 |
8,090 |
7,800 |
179,772 |
