PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2025-08-08 10:50:47
|
▼ 4,510 |
- Change
-
▼ 15
|
- % Change
-
-0.33%
|
| Open |
High |
Low |
Trading Volume |
| 4,500 |
4,570 |
4,470 |
27,745 |
| Upper Limit |
5,880 |
Lower Limit |
3,170 |
| P/E |
13.23 |
Trading Volume |
125,521,945 |
| 52-Week-High |
5,120 |
52-Week-Low |
3,455 |
| Listed Stocks |
19,273,820 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 25-08-08 |
4,510 |
▼15
|
-0.33%
|
4,500 |
4,570 |
4,470 |
27,745 |
| 25-08-07 |
4,525 |
▼100
|
-2.21%
|
4,625 |
4,660 |
4,470 |
32,904 |
| 25-08-06 |
4,625 |
▲125
|
+2.71%
|
4,500 |
4,765 |
4,465 |
39,762 |
| 25-08-05 |
4,500 |
▲135
|
+3%
|
4,375 |
4,500 |
4,375 |
26,036 |
| 25-08-04 |
4,365 |
▲30
|
+0.69%
|
4,340 |
4,375 |
4,305 |
11,291 |
| 25-08-01 |
4,335 |
▼125
|
-2.88%
|
4,460 |
4,460 |
4,275 |
41,014 |
| 25-07-31 |
4,460 |
▼130
|
-2.91%
|
4,590 |
4,590 |
4,430 |
47,628 |
| 25-07-30 |
4,590 |
▲20
|
+0.44%
|
4,570 |
4,620 |
4,510 |
42,857 |
| 25-07-29 |
4,570 |
▼35
|
-0.77%
|
4,635 |
4,645 |
4,490 |
35,599 |
| 25-07-28 |
4,605 |
▲200
|
+4.35%
|
4,405 |
5,120 |
4,405 |
411,123 |
