TOP
Stock
PS Tec's Stock Information

Ps Tec002230

Real-time Quotes : 2025-09-26 20:23:23
▼ 4,190
Change
▼ 75
% Change
-1.76%
Open High Low Trading Volume
4,265 4,270 4,175 11,266
Upper Limit 5,540 Lower Limit 2,990
P/E 12.29 Trading Volume 47,366,645
52-Week-High 5,120 52-Week-Low 3,455
Listed Stocks 19,273,820 Par value 500

Daily Transactions

Date Close Change % Change Open High Low Trading Volume
25-09-25 4,265 ▼50 -1.17% 4,315 4,315 4,135 18,461
25-09-24 4,315 ▼55 -1.27% 4,370 4,370 4,315 9,190
25-09-23 4,370 ▼10 -0.23% 4,335 4,385 4,285 30,868
25-09-22 4,380 ▼95 -2.17% 4,495 4,495 4,355 31,324
25-09-19 4,475 ▼25 -0.56% 4,500 4,500 4,450 9,444
25-09-18 4,500 ▼5 -0.11% 4,520 4,525 4,460 14,238
25-09-17 4,505 ▼30 -0.67% 4,530 4,530 4,495 7,043
25-09-16 4,535 0 0% 4,535 4,540 4,500 12,948
25-09-15 4,535 ▲15 +0.33% 4,535 4,560 4,505 6,516
25-09-12 4,520 ▲10 +0.22% 4,510 4,540 4,505 19,516