PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2026-03-17 18:06:46
|
▼ 10,320 |
- Change
-
▼ 50
|
- % Change
-
-0.48%
|
| Open |
High |
Low |
Trading Volume |
| 10,610 |
10,670 |
10,300 |
193,120 |
| Upper Limit |
13,480 |
Lower Limit |
7,260 |
| P/E |
30.26 |
Trading Volume |
2,017,437,025 |
| 52-Week-High |
16,990 |
52-Week-Low |
3,715 |
| Listed Stocks |
19,273,820 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 26-03-16 |
10,370 |
▼410
|
-3.95%
|
10,770 |
10,770 |
10,000 |
204,081 |
| 26-03-13 |
10,780 |
▼420
|
-3.89%
|
11,140 |
11,160 |
10,610 |
223,237 |
| 26-03-12 |
11,200 |
▼600
|
-5.35%
|
11,780 |
11,780 |
11,000 |
403,739 |
| 26-03-11 |
11,800 |
▲600
|
+5.09%
|
11,390 |
12,420 |
11,020 |
872,773 |
| 26-03-10 |
11,200 |
▲550
|
+4.92%
|
11,300 |
11,510 |
10,730 |
260,538 |
| 26-03-09 |
10,650 |
▼250
|
-2.35%
|
10,700 |
11,500 |
10,090 |
301,769 |
| 26-03-06 |
10,900 |
▲800
|
+7.35%
|
10,100 |
11,450 |
10,030 |
294,645 |
| 26-03-05 |
10,100 |
▲1100
|
+10.9%
|
9,870 |
10,470 |
9,500 |
332,252 |
| 26-03-04 |
9,000 |
▼1860
|
-20.65%
|
10,450 |
11,000 |
9,000 |
582,819 |
| 26-03-03 |
10,860 |
▼780
|
-7.18%
|
11,200 |
11,720 |
10,860 |
383,779 |
