PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2025-06-18 20:06:46
|
▲ 4,320 |
- Change
-
▲ 55
|
- % Change
-
+1.29%
|
| Open |
High |
Low |
Trading Volume |
| 4,285 |
4,325 |
4,215 |
21,010 |
| Upper Limit |
5,540 |
Lower Limit |
2,990 |
| P/E |
12.67 |
Trading Volume |
90,119,245 |
| 52-Week-High |
4,325 |
52-Week-Low |
3,450 |
| Listed Stocks |
19,273,820 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 25-06-17 |
4,265 |
▲80
|
+1.88%
|
4,190 |
4,265 |
4,155 |
31,335 |
| 25-06-16 |
4,185 |
▼20
|
-0.48%
|
4,165 |
4,215 |
4,160 |
14,165 |
| 25-06-13 |
4,205 |
▼25
|
-0.59%
|
4,235 |
4,240 |
4,175 |
14,270 |
| 25-06-12 |
4,230 |
▲70
|
+1.66%
|
4,165 |
4,230 |
4,165 |
22,759 |
| 25-06-11 |
4,160 |
▲20
|
+0.48%
|
4,150 |
4,165 |
4,120 |
5,532 |
| 25-06-10 |
4,140 |
▼10
|
-0.24%
|
4,150 |
4,160 |
4,070 |
9,460 |
| 25-06-09 |
4,150 |
▲45
|
+1.09%
|
4,115 |
4,165 |
4,085 |
14,204 |
| 25-06-05 |
4,105 |
▼20
|
-0.49%
|
4,090 |
4,140 |
4,090 |
8,831 |
| 25-06-04 |
4,125 |
▲70
|
+1.7%
|
4,055 |
4,125 |
4,055 |
17,693 |
| 25-06-02 |
4,055 |
▼10
|
-0.25%
|
4,065 |
4,080 |
4,040 |
16,480 |
